Ark

ARK · 美元计价

$0.1629

≈ ￥1.0751

-2.86% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1677

24H 成交量

$34.38万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
157	ETCEthereum Classic	$6.97	$7.09	$6.88	$108.07万	$10.92亿	-1.14%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
659	AEVOAevo	$0.01939	$0.02008	$0.01928	$5.50万	$1,821.94万	-3.24%
185	LALATOKEN	$0.0615	$0.0625	$0.0582	$87.70万	$2,300.25万	4.24%
148	JTOJito	$0.3465	$0.3677	$0.3431	$115.54万	$1.06亿	-4.96%
203	MUUBMUUB	$22.43	$25.34	$21.13	$76.85万	—	-11.48%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.40%
638	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.63万	$2.16亿	-4.45%
88	GTCGitcoin	$0.21399	$0.24874	$0.21275	$299.99万	$2,281.85万	-6.36%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,412.39万	$14.00亿	-4.28%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
529	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.42%
473	BBBounceBit	$0.00682	$0.00708	$0.00668	$22.79万	$279.72万	-2.15%
2	BTCBitcoin	$77028.31	$7.83万	$7.64万	$11.11亿	$1.55兆	-1.43%
572	STXBSTXB	$603.79	$664.89	$587.14	$14.37万	—	-9.11%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.99万	$1,690.97万	1.25%