AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

0.43% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.702

24H 成交量

$10.02万

流通市值

$442.58万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$103.74万	$10.92亿	0.14%
652	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$7.81万	$3,462.75万	1.43%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.31万	$1,821.94万	-0.30%
190	LALATOKEN	$0.0614	$0.0625	$0.0586	$84.84万	$2,300.25万	4.42%
146	JTOJito	$0.3533	$0.3677	$0.3431	$120.93万	$1.06亿	-2.57%
217	MUUBMUUB	$23	$25.18	$21.13	$73.31万	—	-7.26%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.95万	$2,729.42万	1.17%
638	FRAXLegacy Frax Dollar	$0.2433	$0.2506	$0.2357	$9.19万	$2.16亿	-1.86%
87	GTCGitcoin	$0.21434	$0.24874	$0.21275	$292.83万	$2,281.85万	-9.81%
31	WLDWorldcoin	$0.378	$0.3878	$0.3635	$1,480.78万	$14.00亿	-1.41%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.64万	—	-1.00%
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.92万	$5,107.33万	-1.08%
474	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.28万	$279.72万	0.29%
2	BTCBitcoin	$77412.01	$7.83万	$7.64万	$11.23亿	$1.55兆	-0.44%
553	STXBSTXB	$610.96	$660.04	$587.14	$16.11万	—	-6.97%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.79万	$1,690.97万	1.59%