AVA

AVA · 美元计价

$0.2883

≈ ￥1.9028

-5.69% (-$0.02)

更新于 2026-11-03 21:20:02

24H 最高

$0.3166

24H 最低

$0.2849

今日开盘

$0.3057

24H 成交量

$61.13万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
166	ETCEthereum Classic	$7.02	$7.09	$6.88	$100.91万	$10.92亿	0.14%
651	BANDBand Protocol	$0.1907	$0.1921	$0.1847	$7.96万	$3,462.75万	1.49%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.39万	$1,821.94万	0.10%
188	LALATOKEN	$0.0619	$0.0625	$0.0589	$84.95万	$2,300.25万	5.09%
145	JTOJito	$0.3483	$0.3677	$0.3431	$122.81万	$1.06亿	-3.65%
214	MUUBMUUB	$22.84	$25.18	$21.13	$73.66万	—	-7.15%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
474	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.29万	$2,729.42万	1.17%
638	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.24万	$2.16亿	-1.98%
88	GTCGitcoin	$0.21554	$0.24874	$0.21275	$288.69万	$2,281.85万	-9.71%
31	WLDWorldcoin	$0.3735	$0.3878	$0.3635	$1,461.08万	$14.00亿	-2.10%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.65万	—	-0.75%
549	VTHOVeThor Token	$0.000547	$0.00056	$0.000528	$16.58万	$5,107.33万	-1.09%
477	BBBounceBit	$0.00696	$0.00705	$0.00668	$22.11万	$279.72万	-0.29%
2	BTCBitcoin	$77386	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.31%
553	STXBSTXB	$612.73	$660.04	$587.14	$16.28万	—	-6.08%
158	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.27万	$1,690.97万	0.35%