BEAMX

BEAMX · 美元计价

$0.00404

≈ ￥0.026664

-17.89% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.00492

24H 成交量

$646.56万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
169	ETCEthereum Classic	$7.05	$7.09	$6.88	$99.59万	$10.92亿	0.57%
646	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.56万	$3,462.75万	1.59%
660	AEVOAevo	$0.02004	$0.02007	$0.01928	$6.44万	$1,821.94万	0.60%
188	LALATOKEN	$0.0624	$0.0625	$0.059	$85.79万	$2,300.25万	5.58%
144	JTOJito	$0.3505	$0.3677	$0.3431	$124.16万	$1.06亿	-3.04%
218	MUUBMUUB	$23.22	$25.18	$21.13	$73.59万	—	-6.37%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
474	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$22.58万	$2,729.42万	1.64%
638	FRAXLegacy Frax Dollar	$0.2448	$0.2506	$0.2357	$9.32万	$2.16亿	-1.45%
88	GTCGitcoin	$0.21683	$0.24874	$0.21275	$288.30万	$2,281.85万	-10.52%
31	WLDWorldcoin	$0.3762	$0.3878	$0.3635	$1,490.20万	$14.00亿	-1.44%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.61万	—	-0.92%
521	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$18.58万	$5,107.33万	-1.08%
479	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.14%
2	BTCBitcoin	$77672	$7.83万	$7.64万	$11.44亿	$1.55兆	0.03%
538	STXBSTXB	$615.85	$660.04	$587.14	$17.61万	—	-5.63%
157	ALTAltLayer	$0.00571	$0.00577	$0.00547	$107.64万	$1,690.97万	0.18%