BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-05 05:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
128	ETC以太经典	$7.29	$7.37	$6.82	$190.58万	$11.40亿	2.97%
672	BANDBand Protocol	$0.191	$0.1974	$0.1826	$7.09万	$3,582.85万	-0.21%
685	AEVOAevo	$0.02003	$0.02066	$0.01922	$4.50万	$1,880.64万	-0.50%
313	LALATOKEN	$0.0593	$0.0619	$0.0581	$51.70万	$2,268.95万	-2.15%
183	JTOJito	$0.3634	$0.368	$0.3299	$95.39万	$1.09亿	4.10%
212	MUUBMUUB	$19.45	$23.28	$19.04	$80.00万	—	-16.02%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
450	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.84万	$2,795.78万	-0.23%
586	FRAXLegacy Frax Dollar	$0.2541	$0.2592	$0.2371	$15.67万	$2.17亿	4.65%
140	GTCGitcoin	$0.22543	$0.2277	$0.20898	$162.62万	$2,156.42万	1.85%
27	WLDWorldcoin	$0.3754	$0.402	$0.3617	$2,736.66万	$14.19亿	-0.61%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	LLYBLLYB	$1416.8	$1,448.67	$1,400.55	$8.33万	—	0.32%
619	VTHOVeThor	$0.000558	$0.000575	$0.00052	$12.70万	$5,275.27万	1.27%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.20万	$283.61万	-1.42%
1	BTC比特币	$80204.01	$8.12万	$7.57万	$17.05亿	$1.62兆	2.76%
433	STXBSTXB	$559.34	$619.50	$556.38	$29.55万	—	-9.25%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.47万	$1,722.74万	-0.53%