BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 23:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
144	ETCEthereum Classic	$7.01	$7.08	$6.88	$121.25万	$10.92亿	-0.43%
652	BANDBand Protocol	$0.1907	$0.1924	$0.1847	$7.70万	$3,462.75万	0.79%
653	AEVOAevo	$0.01987	$0.02012	$0.01928	$7.34万	$1,821.94万	0.25%
189	LALATOKEN	$0.0618	$0.0628	$0.059	$82.15万	$2,300.25万	1.81%
136	JTOJito	$0.3406	$0.3639	$0.3368	$145.08万	$1.06亿	-5.86%
238	MUUBMUUB	$22.68	$24.03	$21.13	$64.98万	—	-5.50%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
457	MEMEMemecoin	$0.000431	$0.000441	$0.000415	$24.11万	$2,729.42万	0.70%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2494	$0.2357	$9.35万	$2.16亿	-2.69%
91	GTCGitcoin	$0.21883	$0.24048	$0.21275	$272.27万	$2,281.85万	-8.59%
29	WLDWorldcoin	$0.3707	$0.3843	$0.3635	$1,474.86万	$14.00亿	-3.46%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	LLYBLLYB	$1421.68	$1,436.07	$1,390.39	$3.78万	—	0.76%
529	VTHOVeThor Token	$0.000541	$0.000556	$0.000528	$17.94万	$5,107.33万	-2.35%
461	BBBounceBit	$0.00695	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
2	BTCBitcoin	$77390.01	$7.81万	$7.64万	$11.07亿	$1.55兆	-0.66%
517	STXBSTXB	$617.09	$626.45	$587.14	$18.98万	—	-0.92%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$104.75万	$1,690.97万	0.18%