Cookie

COOKIE · 美元计价

$0.00808

≈ ￥0.053328

0.25% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00806

24H 成交量

$4.90万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.13万	$10.92亿	0.00%
652	BANDBand Protocol	$0.1909	$0.1921	$0.1847	$7.88万	$3,462.75万	1.49%
660	AEVOAevo	$0.01982	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.70%
188	LALATOKEN	$0.0615	$0.0625	$0.0586	$85.56万	$2,300.25万	4.41%
146	JTOJito	$0.3532	$0.3677	$0.3431	$120.47万	$1.06亿	-2.65%
211	MUUBMUUB	$22.79	$25.18	$21.13	$74.13万	—	-8.73%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
485	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.68万	$2,729.42万	1.17%
639	FRAXLegacy Frax Dollar	$0.2416	$0.2506	$0.2357	$8.97万	$2.16亿	-2.62%
89	GTCGitcoin	$0.21357	$0.24874	$0.21275	$291.48万	$2,281.85万	-10.20%
32	WLDWorldcoin	$0.3771	$0.3878	$0.3635	$1,467.11万	$14.00亿	-2.10%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.66万	—	-1.37%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$16.05万	$5,107.33万	-1.44%
472	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.72万	$279.72万	0.29%
2	BTCBitcoin	$77428	$7.83万	$7.64万	$11.27亿	$1.55兆	-0.60%
554	STXBSTXB	$610.43	$660.28	$587.14	$16.12万	—	-7.55%
159	ALTAltLayer	$0.00573	$0.00577	$0.00547	$105.54万	$1,690.97万	1.60%