Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
131	ETC以太经典	$6.68	$6.92	$6.64	$156.05万	$10.46亿	-1.91%
676	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$4.94万	$3,198.03万	-0.80%
667	AEVOAevo	$0.01867	$0.01916	$0.01803	$6.54万	$1,712.67万	0.00%
360	LALATOKEN	$0.0501	$0.0521	$0.0496	$38.88万	$1,878.79万	-1.57%
207	JTOJito	$0.3318	$0.3445	$0.3256	$86.42万	$9,847.47万	-1.69%
172	MUUBMUUB	$16.78	$16.83	$14.09	$111.69万	—	8.89%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
372	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$36.92万	$2,427.63万	1.33%
626	FRAXLegacy Frax Dollar	$0.2263	$0.2304	$0.222	$10.90万	$2.17亿	-1.31%
166	GTCGitcoin	$0.16068	$0.17175	$0.157	$117.91万	$1,601.28万	-3.40%
37	WLDWorldcoin	$0.3108	$0.3213	$0.3029	$1,346.79万	$11.52亿	-2.48%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
678	LLYBLLYB	$1420.23	$1,438.22	$1,403.89	$4.70万	—	-0.25%
528	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$19.83万	$4,760.72万	-1.74%
451	BBBounceBit	$0.00605	$0.00637	$0.00599	$27.21万	$247.37万	-2.58%
2	BTC比特币	$73822	$7.48万	$7.27万	$14.18亿	$1.47兆	-0.82%
647	STXBSTXB	$529.9	$533.24	$482.52	$9.24万	—	5.51%
151	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.44万	$1,591.39万	0.19%