Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.64万	$10.92亿	-0.43%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.32%
659	AEVOAevo	$0.01951	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.65%
190	LALATOKEN	$0.0616	$0.0625	$0.0583	$82.94万	$2,300.25万	5.12%
145	JTOJito	$0.3475	$0.3677	$0.3431	$118.90万	$1.06亿	-4.38%
201	MUUBMUUB	$22.54	$25.26	$21.13	$76.65万	—	-10.59%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.30万	$2,729.42万	-0.23%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.89万	$2.16亿	-3.94%
83	GTCGitcoin	$0.21729	$0.24874	$0.21275	$305.30万	$2,281.85万	-6.14%
31	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,422.94万	$14.00亿	-2.40%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1399.23	$1,423.52	$1,393.04	$2.52万	—	-1.07%
538	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.28万	$5,107.33万	-2.53%
462	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.47万	$279.72万	-0.58%
2	BTCBitcoin	$77263.42	$7.83万	$7.64万	$11.17亿	$1.55兆	-0.83%
570	STXBSTXB	$604.9	$664.34	$587.14	$14.68万	—	-8.85%
158	ALTAltLayer	$0.00567	$0.00577	$0.00547	$105.58万	$1,690.97万	0.71%