OpenEden

EDEN · 美元计价

$0.05677

≈ ￥0.374682

0.14% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05669

24H 成交量

$42.21万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
147	ETCEthereum Classic	$7.05	$7.08	$6.88	$118.58万	$10.92亿	0.14%
650	BANDBand Protocol	$0.1918	$0.1924	$0.1847	$7.96万	$3,462.75万	1.75%
658	AEVOAevo	$0.01999	$0.02012	$0.01928	$6.54万	$1,821.94万	0.96%
187	LALATOKEN	$0.0621	$0.0628	$0.059	$83.43万	$2,300.25万	3.16%
137	JTOJito	$0.3419	$0.3639	$0.3368	$142.15万	$1.06亿	-5.61%
230	MUUBMUUB	$22.71	$24.20	$21.13	$68.22万	—	-3.40%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
465	MEMEMemecoin	$0.000435	$0.000441	$0.000415	$23.14万	$2,729.42万	1.87%
639	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2.16亿	-1.73%
90	GTCGitcoin	$0.21855	$0.24493	$0.21275	$280.62万	$2,281.85万	-10.11%
30	WLDWorldcoin	$0.3727	$0.3852	$0.3635	$1,484.50万	$14.00亿	-3.12%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	LLYBLLYB	$1431.61	$1,436.07	$1,390.39	$3.31万	—	1.56%
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$18.02万	$5,107.33万	-1.81%
487	BBBounceBit	$0.00701	$0.00703	$0.00668	$21.08万	$279.72万	0.57%
2	BTCBitcoin	$77346.01	$7.81万	$7.64万	$11.12亿	$1.55兆	-0.67%
512	STXBSTXB	$620.5	$626.45	$587.14	$19.04万	—	1.49%
156	ALTAltLayer	$0.0057	$0.00576	$0.00547	$105.44万	$1,690.97万	0.35%