Ethena

ENA · 美元计价

$0.1801

≈ ￥1.1887

2.04% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.1903

24H 最低

$0.1673

今日开盘

$0.1765

24H 成交量

$4,004.06万

流通市值

$24.47亿

24H 涨跌额

($0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
128	ETC以太经典	$7.29	$7.37	$6.82	$190.93万	$11.40亿	3.11%
672	BANDBand Protocol	$0.191	$0.1974	$0.1826	$7.12万	$3,582.85万	-0.31%
685	AEVOAevo	$0.01999	$0.02066	$0.01922	$4.51万	$1,880.64万	-0.55%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.67万	$2,268.95万	-1.99%
183	JTOJito	$0.3619	$0.368	$0.3299	$95.28万	$1.09亿	3.91%
210	MUUBMUUB	$19.47	$23.40	$19.04	$80.35万	—	-16.44%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
451	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$27.67万	$2,795.78万	-0.69%
585	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.61万	$2.17亿	4.78%
140	GTCGitcoin	$0.2258	$0.2277	$0.20898	$163.09万	$2,156.42万	1.59%
27	WLDWorldcoin	$0.3752	$0.402	$0.3617	$2,738.08万	$14.19亿	-0.43%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	LLYBLLYB	$1417.73	$1,448.67	$1,400.55	$8.33万	—	0.39%
619	VTHOVeThor	$0.000558	$0.000575	$0.00052	$12.70万	$5,275.27万	1.64%
427	BBBounceBit	$0.00692	$0.00717	$0.00658	$30.25万	$283.61万	-1.43%
1	BTC比特币	$80214	$8.12万	$7.57万	$17.07亿	$1.62兆	2.91%
434	STXBSTXB	$558.25	$619.50	$556.38	$29.55万	—	-9.47%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.33万	$1,722.74万	-0.71%