Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.81万	$10.92亿	-1.14%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
189	LALATOKEN	$0.0615	$0.0625	$0.0582	$85.40万	$2,300.25万	4.59%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.44万	$1.06亿	-4.75%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
84	GTCGitcoin	$0.21585	$0.24874	$0.21275	$301.68万	$2,281.85万	-5.54%
32	WLDWorldcoin	$0.3719	$0.3882	$0.3635	$1,411.13万	$14.00亿	-3.25%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%
467	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.99万	$279.72万	-1.87%
2	BTCBitcoin	$77097.3	$7.83万	$7.64万	$11.08亿	$1.55兆	-1.19%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
161	ALTAltLayer	$0.0057	$0.00577	$0.00547	$102.83万	$1,690.97万	1.97%