Gnosis

GNO · 美元计价

$107.16

≈ ￥707.256

3.31% ($3.43)

更新于 2026-11-03 23:15:01

24H 最高

$108.00

24H 最低

$102.89

今日开盘

$103.73

24H 成交量

$5.02万

流通市值

$2.68亿

24H 涨跌额

($3.43)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$120.07万	$10.92亿	-0.14%
651	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.89万	$3,462.75万	1.16%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.29万	$1,821.94万	0.56%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$82.06万	$2,300.25万	2.15%
135	JTOJito	$0.341	$0.3639	$0.3368	$144.55万	$1.06亿	-5.70%
232	MUUBMUUB	$22.49	$24.20	$21.13	$66.82万	—	-5.31%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
460	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2494	$0.2357	$9.34万	$2.16亿	-1.97%
91	GTCGitcoin	$0.21856	$0.24234	$0.21275	$275.85万	$2,281.85万	-9.79%
29	WLDWorldcoin	$0.3716	$0.3852	$0.3635	$1,487.98万	$14.00亿	-3.00%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	LLYBLLYB	$1422.16	$1,436.07	$1,390.39	$3.76万	—	1.55%
528	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%
463	BBBounceBit	$0.00696	$0.00713	$0.00668	$23.49万	$279.72万	-0.29%
2	BTCBitcoin	$77410.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.72%
515	STXBSTXB	$615.03	$626.45	$587.14	$19.01万	—	-0.54%
156	ALTAltLayer	$0.0057	$0.00576	$0.00547	$105.55万	$1,690.97万	0.00%