KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-3.80% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0448

24H 成交量

$23.55万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
160	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.54万	$10.92亿	-1.84%
655	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.92万	$3,462.75万	-0.74%
653	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.01万	$1,821.94万	-3.73%
168	LALATOKEN	$0.061	$0.0615	$0.057	$100.20万	$2,300.25万	2.52%
153	JTOJito	$0.3494	$0.3677	$0.3471	$109.60万	$1.06亿	-4.69%
205	MUUBMUUB	$21.72	$25.43	$21.13	$76.56万	—	-14.46%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.31万	$2,729.42万	-2.33%
640	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2357	$8.47万	$2.16亿	-4.96%
84	GTCGitcoin	$0.21484	$0.24874	$0.21275	$304.92万	$2,281.85万	-4.58%
33	WLDWorldcoin	$0.3664	$0.3882	$0.3635	$1,388.84万	$14.00亿	-4.96%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
523	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.09万	$5,107.33万	-4.49%
475	BBBounceBit	$0.00678	$0.00708	$0.00668	$22.21万	$279.72万	-3.28%
2	BTCBitcoin	$76630.82	$7.84万	$7.64万	$11.10亿	$1.55兆	-2.14%
573	STXBSTXB	$594.67	$664.89	$587.14	$14.16万	—	-10.04%
158	ALTAltLayer	$0.00557	$0.00577	$0.00547	$106.96万	$1,690.97万	-1.07%