Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-3.20% (-$0.09)

更新于 2026-11-03 22:40:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.81

24H 成交量

$21.33万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
147	ETCEthereum Classic	$7.02	$7.08	$6.88	$114.56万	$10.92亿	-0.28%
651	BANDBand Protocol	$0.1917	$0.1921	$0.1847	$8.01万	$3,462.75万	1.70%
658	AEVOAevo	$0.02004	$0.02007	$0.01928	$6.53万	$1,821.94万	1.11%
188	LALATOKEN	$0.0619	$0.0628	$0.059	$84.10万	$2,300.25万	2.65%
137	JTOJito	$0.3411	$0.3639	$0.3368	$141.93万	$1.06亿	-5.77%
216	MUUBMUUB	$23	$24.20	$21.13	$73.08万	—	-3.77%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
486	MEMEMemecoin	$0.000435	$0.000436	$0.000415	$20.97万	$2,729.42万	1.40%
636	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.27万	$2.16亿	-1.73%
90	GTCGitcoin	$0.2188	$0.24493	$0.21275	$285.67万	$2,281.85万	-9.36%
31	WLDWorldcoin	$0.3728	$0.3852	$0.3635	$1,479.08万	$14.00亿	-2.74%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
682	LLYBLLYB	$1430.43	$1,433.80	$1,390.39	$3.20万	—	2.56%
527	VTHOVeThor Token	$0.000544	$0.000556	$0.000528	$18.13万	$5,107.33万	-1.63%
472	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.17万	$279.72万	0.43%
2	BTCBitcoin	$77348	$7.81万	$7.64万	$11.24亿	$1.55兆	-0.85%
530	STXBSTXB	$618.93	$626.50	$587.14	$17.89万	—	-0.62%
157	ALTAltLayer	$0.00571	$0.00576	$0.00547	$106.40万	$1,690.97万	0.00%