MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
146	ETCEthereum Classic	$7.01	$7.08	$6.88	$120.92万	$10.92亿	-0.28%
652	BANDBand Protocol	$0.1914	$0.1924	$0.1847	$7.69万	$3,462.75万	1.32%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.32万	$1,821.94万	0.56%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$81.99万	$2,300.25万	2.15%
135	JTOJito	$0.339	$0.3639	$0.3368	$144.57万	$1.06亿	-5.86%
234	MUUBMUUB	$22.64	$24.20	$21.13	$65.73万	—	-4.91%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
461	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
640	FRAXLegacy Frax Dollar	$0.2433	$0.2494	$0.2357	$9.36万	$2.16亿	-2.13%
91	GTCGitcoin	$0.218	$0.24234	$0.21275	$275.92万	$2,281.85万	-9.83%
29	WLDWorldcoin	$0.3708	$0.3852	$0.3635	$1,480.19万	$14.00亿	-2.91%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	LLYBLLYB	$1421.22	$1,436.07	$1,390.39	$3.78万	—	0.97%
530	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
2	BTCBitcoin	$77336.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.65%
516	STXBSTXB	$618.98	$626.45	$587.14	$19.03万	—	-0.33%
156	ALTAltLayer	$0.00566	$0.00576	$0.00547	$105.84万	$1,690.97万	-0.53%