PAX Gold

PAXG · 美元计价

$3955.95

≈ ￥26109.27

0.25% ($9.78)

更新于 2026-11-03 22:20:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3946.17

24H 成交量

$891.47万

流通市值

$17.66亿

24H 涨跌额

($9.78)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
168	ETCEthereum Classic	$7.03	$7.08	$6.88	$98.09万	$10.92亿	-0.14%
651	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$8.01万	$3,462.75万	1.27%
660	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.32万	$1,821.94万	0.76%
187	LALATOKEN	$0.0622	$0.0628	$0.059	$85.05万	$2,300.25万	3.67%
137	JTOJito	$0.34	$0.3639	$0.3375	$138.92万	$1.06亿	-6.08%
210	MUUBMUUB	$22.75	$24.82	$21.13	$75.11万	—	-7.90%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
500	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$20.12万	$2,729.42万	0.94%
639	FRAXLegacy Frax Dollar	$0.2433	$0.2497	$0.2357	$9.06万	$2.16亿	-2.13%
88	GTCGitcoin	$0.21746	$0.24493	$0.21275	$292.58万	$2,281.85万	-10.38%
31	WLDWorldcoin	$0.3715	$0.3853	$0.3635	$1,485.02万	$14.00亿	-2.88%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1394.67	$1,423.52	$1,390.39	$2.55万	—	-1.07%
526	VTHOVeThor Token	$0.000545	$0.000556	$0.000528	$18.21万	$5,107.33万	-1.63%
473	BBBounceBit	$0.00694	$0.00703	$0.00668	$22.48万	$279.72万	-0.43%
2	BTCBitcoin	$77214	$7.82万	$7.64万	$11.38亿	$1.55兆	-0.92%
535	STXBSTXB	$614.89	$658.31	$587.14	$17.78万	—	-6.59%
159	ALTAltLayer	$0.00566	$0.00576	$0.00547	$105.38万	$1,690.97万	-0.70%