QQQB

QQQB · 美元计价

$682.76

≈ ￥4506.22

-2.02% (-$14.06)

更新于 2026-11-03 17:05:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.82

24H 成交量

$540.81万

流通市值

—

24H 涨跌额

(-$14.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
160	ETCEthereum Classic	$6.95	$7.09	$6.88	$105.52万	$10.92亿	-1.70%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
169	LALATOKEN	$0.0612	$0.0615	$0.057	$99.45万	$2,300.25万	3.20%
153	JTOJito	$0.3506	$0.3677	$0.3471	$109.60万	$1.06亿	-4.23%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
85	GTCGitcoin	$0.2152	$0.24874	$0.21275	$304.52万	$2,281.85万	-4.92%
33	WLDWorldcoin	$0.3671	$0.3882	$0.3635	$1,389.96万	$14.00亿	-4.72%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
475	BBBounceBit	$0.00679	$0.00708	$0.00668	$22.17万	$279.72万	-2.86%
2	BTCBitcoin	$76727.09	$7.84万	$7.64万	$11.13亿	$1.55兆	-2.02%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.53%