SuperRare

RARE · 美元计价

$0.0122

≈ ￥0.08052

-1.14% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01234

24H 成交量

$13.43万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
159	ETCEthereum Classic	$6.96	$7.09	$6.88	$107.08万	$10.92亿	-1.42%
655	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.91万	$3,462.75万	-0.37%
659	AEVOAevo	$0.01936	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.39%
179	LALATOKEN	$0.0613	$0.0625	$0.0579	$90.67万	$2,300.25万	5.87%
149	JTOJito	$0.3453	$0.3677	$0.3431	$114.43万	$1.06亿	-5.24%
203	MUUBMUUB	$22.4	$25.38	$21.13	$76.90万	—	-11.46%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.41%
638	FRAXLegacy Frax Dollar	$0.2383	$0.2506	$0.2357	$8.62万	$2.16亿	-4.57%
88	GTCGitcoin	$0.21496	$0.24874	$0.21275	$300.29万	$2,281.85万	-5.40%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,389.93万	$14.00亿	-3.88%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.06%
527	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.25%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.61万	$279.72万	-2.44%
2	BTCBitcoin	$77035.98	$7.83万	$7.64万	$11.08亿	$1.55兆	-1.37%
569	STXBSTXB	$603.48	$664.89	$587.14	$14.37万	—	-8.88%
161	ALTAltLayer	$0.00565	$0.00577	$0.00547	$104.25万	$1,690.97万	1.62%