SPYB

SPYB · 美元计价

$752.59

≈ ￥4967.09

-1.07% (-$8.16)

更新于 2026-11-03 19:15:03

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.75

24H 成交量

$161.40万

流通市值

—

24H 涨跌额

(-$8.16)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
659	AEVOAevo	$0.01956	$0.02006	$0.01928	$5.60万	$1,821.94万	-2.49%
190	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.57万	$2,300.25万	4.61%
145	JTOJito	$0.3476	$0.3677	$0.3431	$119.04万	$1.06亿	-4.43%
202	MUUBMUUB	$22.36	$25.26	$21.13	$76.63万	—	-11.38%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.39万	$2,729.42万	-0.23%
635	FRAXLegacy Frax Dollar	$0.2394	$0.2506	$0.2357	$8.89万	$2.16亿	-3.86%
83	GTCGitcoin	$0.21741	$0.24874	$0.21275	$304.42万	$2,281.85万	-6.66%
31	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,426.85万	$14.00亿	-2.71%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1399.23	$1,423.52	$1,393.04	$2.52万	—	-1.07%
547	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.50万	$5,107.33万	-2.18%
462	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.47万	$279.72万	-0.58%
2	BTCBitcoin	$77205.1	$7.83万	$7.64万	$11.20亿	$1.55兆	-0.97%
569	STXBSTXB	$607.45	$664.34	$587.14	$14.69万	—	-8.47%
158	ALTAltLayer	$0.00568	$0.00577	$0.00547	$106.00万	$1,690.97万	0.89%