Sui

SUI · 美元计价

$0.8832

≈ ￥5.8291

-0.14% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.8943

24H 最低

$0.8595

今日开盘

$0.8844

24H 成交量

$1,921.98万

流通市值

$36.31亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
158	ETCEthereum Classic	$7	$7.09	$6.88	$107.22万	$10.92亿	-0.43%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.45%
191	LALATOKEN	$0.0614	$0.0625	$0.0583	$82.48万	$2,300.25万	5.14%
146	JTOJito	$0.3474	$0.3677	$0.3431	$117.90万	$1.06亿	-4.46%
203	MUUBMUUB	$22.29	$25.26	$21.13	$76.60万	—	-11.76%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
474	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
85	GTCGitcoin	$0.21752	$0.24874	$0.21275	$303.45万	$2,281.85万	-6.08%
31	WLDWorldcoin	$0.3749	$0.3882	$0.3635	$1,426.69万	$14.00亿	-2.22%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1397.94	$1,423.52	$1,393.04	$2.51万	—	-1.14%
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.39万	$5,107.33万	-2.36%
459	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.79万	$279.72万	-0.43%
2	BTCBitcoin	$77157.96	$7.83万	$7.64万	$11.22亿	$1.55兆	-0.96%
567	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
159	ALTAltLayer	$0.00571	$0.00577	$0.00547	$105.86万	$1,690.97万	1.42%