Theta Fuel

TFUEL · 美元计价

$0.00776

≈ ￥0.051216

-3.36% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00803

24H 成交量

$5.74万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
112	ETC以太经典	$7.04	$7.49	$6.84	$249.07万	$10.82亿	-3.56%
625	BANDBand Protocol	$0.1821	$0.1944	$0.1731	$13.24万	$3,289.92万	-4.26%
671	AEVOAevo	$0.01925	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.97%
323	LALATOKEN	$0.0578	$0.0614	$0.0554	$52.00万	$2,167.05万	-2.03%
155	JTOJito	$0.3389	$0.3744	$0.3206	$151.92万	$9,809.99万	-5.91%
181	MUUBMUUB	$14.14	$19.52	$12.55	$119.79万	—	-27.23%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.57万	$2,523.36万	-6.54%
534	FRAXLegacy Frax Dollar	$0.2471	$0.2583	$0.2389	$21.74万	$2.17亿	-2.56%
149	GTCGitcoin	$0.21272	$0.22696	$0.20335	$157.58万	$2,058.78万	-4.81%
27	WLDWorldcoin	$0.3444	$0.3841	$0.3343	$2,567.37万	$12.74亿	-8.01%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
585	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.80%
388	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.11万	$260.21万	-4.39%
1	BTC比特币	$76342	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.61%
493	STXBSTXB	$479.57	$563.28	$461.13	$26.41万	—	-14.76%
186	ALTAltLayer	$0.00538	$0.00574	$0.0051	$115.91万	$1,592.04万	-3.41%