Tether Gold

XAUT · 美元计价

$3903.14

≈ ￥25760.72

0.22% ($8.45)

更新于 2026-11-03 17:50:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3894.69

24H 成交量

$1,964.88万

流通市值

$9.73亿

24H 涨跌额

($8.45)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
156	ETCEthereum Classic	$6.97	$7.09	$6.88	$107.99万	$10.92亿	-1.28%
654	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
659	AEVOAevo	$0.01939	$0.0201	$0.01928	$5.51万	$1,821.94万	-3.53%
183	LALATOKEN	$0.0616	$0.0625	$0.0582	$88.68万	$2,300.25万	5.66%
147	JTOJito	$0.346	$0.3677	$0.3431	$115.22万	$1.06亿	-5.26%
203	MUUBMUUB	$22.4	$25.34	$21.13	$76.81万	—	-11.60%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.41万	$2,729.42万	-1.40%
638	FRAXLegacy Frax Dollar	$0.2386	$0.2506	$0.2357	$8.63万	$2.16亿	-4.41%
88	GTCGitcoin	$0.21384	$0.24874	$0.21275	$300.14万	$2,281.85万	-6.31%
33	WLDWorldcoin	$0.3689	$0.3882	$0.3635	$1,390.99万	$14.00亿	-4.36%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1404.87	$1,423.52	$1,393.04	$2.21万	—	-0.28%
529	VTHOVeThor Token	$0.000537	$0.00056	$0.000528	$18.12万	$5,107.33万	-3.42%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.77万	$279.72万	-2.30%
2	BTCBitcoin	$76992	$7.83万	$7.64万	$11.10亿	$1.55兆	-1.50%
571	STXBSTXB	$603.79	$664.89	$587.14	$14.37万	—	-8.93%
161	ALTAltLayer	$0.00566	$0.00577	$0.00547	$103.25万	$1,690.97万	1.25%